| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 5,970 | 30 | - 0.50% | 1,203,257 | 7,531 |
| 08.06 | 6,000 | 540 | + 9.89% | 3,444,266 | 22,019 |
| 08.05 | 5,460 | 0 | 0.00% | 23,503 | 129 |
| 08.04 | 5,460 | 120 | + 2.25% | 49,169 | 268 |
| 08.01 | 5,340 | 370 | - 6.48% | 92,014 | 499 |
| 07.31 | 5,710 | 0 | 0.00% | 41,280 | 236 |
| 07.30 | 5,710 | 180 | + 3.26% | 54,238 | 309 |
| 07.29 | 5,530 | 160 | - 2.81% | 45,988 | 256 |
| 07.28 | 5,690 | 240 | + 4.40% | 83,413 | 469 |
| 07.25 | 5,450 | 70 | - 1.27% | 28,445 | 156 |