일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	10,250	210	- 2.01%	554,851	5,778
05.08	10,460	1,670	- 13.77%	1,013,938	11,566
05.07	12,130	760	- 5.90%	275,261	3,338
05.06	12,890	710	+ 5.83%	365,519	4,517
05.04	12,180	550	+ 4.73%	467,242	5,775
04.30	11,630	200	+ 1.75%	383,680	4,548
04.29	11,430	100	+ 0.88%	160,320	1,850
04.28	11,330	10	+ 0.09%	263,340	2,936
04.27	11,320	200	+ 1.80%	571,928	6,615
04.24	11,120	570	+ 5.40%	477,659	5,346