| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.28 | 8,360 | 500 | + 6.36% | 353,213 | 2,944 |
| 01.27 | 7,860 | 80 | + 1.03% | 82,732 | 643 |
| 01.26 | 7,780 | 180 | + 2.37% | 59,265 | 457 |
| 01.23 | 7,600 | 100 | - 1.30% | 71,917 | 549 |
| 01.22 | 7,700 | 0 | 0.00% | 71,120 | 549 |
| 01.21 | 7,700 | 170 | + 2.26% | 100,029 | 749 |
| 01.20 | 7,530 | 50 | - 0.66% | 105,385 | 801 |
| 01.19 | 7,580 | 110 | + 1.47% | 35,965 | 269 |
| 01.16 | 7,470 | 340 | - 4.35% | 87,378 | 662 |
| 01.15 | 7,810 | 270 | + 3.58% | 128,526 | 1,001 |