일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	5,440	20	+ 0.37%	31,879	172
07.09	5,420	40	- 0.73%	55,086	297
07.08	5,460	50	- 0.91%	49,948	274
07.07	5,510	50	+ 0.92%	28,750	158
07.04	5,460	140	- 2.50%	65,909	362
07.03	5,600	270	+ 5.07%	124,040	688
07.02	5,330	30	- 0.56%	34,570	182
07.01	5,360	110	+ 2.10%	33,290	178
06.30	5,250	70	- 1.32%	25,762	136
06.27	5,320	230	- 4.14%	61,485	331