일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	9,430	160	- 1.67%	158,793	1,501
04.08	9,590	30	- 0.31%	288,764	2,771
04.07	9,620	380	+ 4.11%	357,800	3,436
04.06	9,240	540	+ 6.21%	381,726	3,575
04.03	8,700	550	+ 6.75%	145,032	1,229
04.02	8,150	530	- 6.11%	218,306	1,805
04.01	8,680	770	+ 9.74%	117,679	1,014
03.31	7,910	570	- 6.72%	169,550	1,367
03.30	8,480	410	- 4.61%	136,473	1,151
03.27	8,890	180	- 1.99%	210,018	1,868