일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	7,300	50	- 0.68%	51,391	377
01.07	7,350	340	- 4.42%	88,893	668
01.06	7,690	120	- 1.54%	81,488	622
01.05	7,810	460	+ 6.26%	211,632	1,659
01.02	7,350	260	+ 3.67%	70,436	515
12.30	7,090	40	+ 0.57%	35,831	255
12.29	7,050	50	- 0.70%	35,521	249
12.26	7,100	90	+ 1.28%	42,041	298
12.24	7,010	130	- 1.82%	23,718	166
12.23	7,140	60	- 0.83%	27,486	195