| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 8,640 | 100 | + 1.17% | 132,456 | 1,134 |
| 09.18 | 8,540 | 170 | + 2.03% | 172,772 | 1,454 |
| 09.17 | 8,370 | 20 | + 0.24% | 234,585 | 1,942 |
| 09.16 | 8,350 | 810 | + 10.74% | 807,795 | 6,517 |
| 09.15 | 7,540 | 320 | + 4.43% | 197,325 | 1,468 |
| 09.12 | 7,220 | 130 | + 1.83% | 184,435 | 1,338 |
| 09.11 | 7,090 | 50 | + 0.71% | 73,129 | 515 |
| 09.10 | 7,040 | 0 | 0.00% | 103,358 | 726 |
| 09.09 | 7,040 | 240 | + 3.53% | 146,566 | 1,017 |
| 09.08 | 6,800 | 120 | + 1.80% | 62,546 | 422 |