일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	5,520	50	- 0.90%	46,419	257
07.23	5,570	70	- 1.24%	56,560	316
07.22	5,640	130	- 2.25%	45,868	261
07.21	5,770	60	+ 1.05%	44,068	254
07.18	5,710	130	- 2.23%	80,819	465
07.17	5,840	110	+ 1.92%	116,672	672
07.16	5,730	170	+ 3.06%	131,502	750
07.15	5,560	90	+ 1.65%	43,569	240
07.14	5,470	80	- 1.44%	54,324	298
07.11	5,550	110	+ 2.02%	59,595	330