일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	10,550	80	- 0.75%	216,954	2,289
04.22	10,630	230	+ 2.21%	156,554	1,642
04.21	10,400	0	0.00%	171,595	1,782
04.20	10,400	200	- 1.89%	233,701	2,491
04.17	10,600	270	+ 2.61%	334,047	3,553
04.16	10,330	50	- 0.48%	218,451	2,242
04.15	10,380	620	+ 6.35%	436,165	4,503
04.14	9,760	580	+ 6.32%	272,785	2,653
04.13	9,180	380	- 3.98%	161,057	1,493
04.10	9,560	130	+ 1.38%	208,642	2,037