일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	11,330	10	+ 0.09%	263,340	2,936
04.27	11,320	200	+ 1.80%	571,928	6,615
04.24	11,120	570	+ 5.40%	477,659	5,346
04.23	10,550	80	- 0.75%	216,954	2,289
04.22	10,630	230	+ 2.21%	156,554	1,642
04.21	10,400	0	0.00%	171,595	1,782
04.20	10,400	200	- 1.89%	233,701	2,491
04.17	10,600	270	+ 2.61%	334,047	3,553
04.16	10,330	50	- 0.48%	218,451	2,242
04.15	10,380	620	+ 6.35%	436,165	4,503