| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.23 | 8,990 | 400 | + 4.66% | 204,417 | 1,824 |
| 02.20 | 8,590 | 210 | - 2.39% | 91,180 | 787 |
| 02.19 | 8,800 | 470 | + 5.64% | 198,755 | 1,746 |
| 02.13 | 8,330 | 230 | - 2.69% | 90,752 | 761 |
| 02.12 | 8,560 | 80 | - 0.93% | 76,774 | 667 |
| 02.11 | 8,640 | 90 | - 1.03% | 104,761 | 899 |
| 02.10 | 8,730 | 330 | - 3.64% | 147,142 | 1,306 |
| 02.09 | 9,060 | 940 | + 11.58% | 932,032 | 8,710 |
| 02.06 | 8,120 | 210 | - 2.52% | 92,341 | 739 |
| 02.05 | 8,330 | 640 | - 7.14% | 194,468 | 1,651 |