일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	5,990	270	- 4.31%	110,431	665
08.05	6,260	430	+ 7.38%	145,356	896
08.04	5,830	290	+ 5.24%	116,285	664
08.03	5,540	160	+ 2.97%	98,228	545
07.31	5,380	930	+ 20.90%	207,361	1,064
07.30	4,450	115	- 2.52%	110,825	501
07.29	4,565	455	- 9.06%	237,209	1,106
07.28	5,020	800	- 13.75%	179,435	937
07.27	5,820	120	+ 2.11%	36,033	209
07.24	5,700	520	- 8.36%	126,986	742