일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	10,740	390	- 3.50%	308,714	3,400
06.19	11,130	1,610	- 12.64%	593,495	6,938
06.18	12,740	210	+ 1.68%	1,377,355	18,197
06.17	12,530	230	+ 1.87%	457,481	5,634
06.16	12,300	10	- 0.08%	1,129,907	14,757
06.15	12,310	1,710	+ 16.13%	1,018,380	12,563
06.12	10,600	60	- 0.56%	219,044	2,392
06.11	10,660	860	+ 8.78%	191,863	1,968
06.10	9,800	620	- 5.95%	210,608	2,177
06.09	10,420	1,110	+ 11.92%	203,239	2,040