일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	7,140	90	+ 1.28%	68,334	492
09.17	7,050	250	+ 3.68%	65,571	458
09.16	6,800	240	+ 3.66%	72,654	480
09.15	6,560	100	- 1.50%	71,896	476
09.14	6,660	250	- 3.62%	84,239	563
09.11	6,910	120	- 1.71%	102,895	711
09.10	7,030	160	+ 2.33%	61,390	426
09.09	6,870	80	- 1.15%	108,754	751
09.08	6,950	300	- 4.14%	80,506	570
09.07	7,250	250	+ 3.57%	91,198	654