일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	7,310	830	- 10.20%	98,508	726
03.06	8,140	360	+ 4.63%	79,998	632
03.05	7,780	860	+ 12.43%	98,320	757
03.04	6,920	1,160	- 14.36%	304,694	2,227
03.03	8,080	570	- 6.59%	173,953	1,464
02.27	8,650	370	- 4.10%	140,570	1,229
02.26	9,020	50	- 0.55%	138,755	1,253
02.25	9,070	230	- 2.47%	141,404	1,293
02.24	9,300	310	+ 3.45%	246,020	2,259
02.23	8,990	400	+ 4.66%	204,417	1,824