일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	8,110	260	- 3.11%	73,924	602
10.06	8,370	30	+ 0.36%	86,579	725
10.02	8,340	190	+ 2.33%	104,399	863
10.01	8,150	490	+ 6.40%	166,049	1,331
09.30	7,660	20	+ 0.26%	140,920	1,083
09.29	7,640	290	+ 3.95%	107,323	805
09.28	7,350	80	- 1.08%	83,902	627
09.23	7,430	130	+ 1.78%	71,993	530
09.22	7,300	150	+ 2.10%	196,491	1,469
09.21	7,150	10	+ 0.14%	56,655	402