일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	6,690	370	- 5.24%	78,588	531
08.20	7,060	120	+ 1.73%	70,425	496
08.19	6,940	390	- 5.32%	138,241	974
08.18	7,330	280	- 3.68%	240,629	1,803
08.14	7,610	980	+ 14.78%	771,073	5,772
08.13	6,630	20	+ 0.30%	118,514	802
08.12	6,610	130	+ 2.01%	57,937	380
08.11	6,480	120	+ 1.89%	93,301	599
08.10	6,360	480	+ 8.16%	91,938	574
08.07	5,880	110	- 1.84%	84,927	503