| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.06 | 7,030 | 170 | - 2.36% | 128,179 | 894 |
| 07.03 | 7,200 | 410 | + 6.04% | 195,810 | 1,343 |
| 07.02 | 6,790 | 1,290 | - 15.97% | 548,287 | 3,873 |
| 07.01 | 8,080 | 440 | - 5.16% | 691,307 | 5,700 |
| 06.30 | 8,520 | 60 | + 0.71% | 249,371 | 2,153 |
| 06.29 | 8,460 | 160 | + 1.93% | 134,343 | 1,127 |
| 06.26 | 8,300 | 250 | - 2.92% | 263,637 | 2,218 |
| 06.25 | 8,550 | 320 | - 3.61% | 201,006 | 1,763 |
| 06.24 | 8,870 | 290 | - 3.17% | 254,719 | 2,299 |
| 06.23 | 9,160 | 1,580 | - 14.71% | 444,126 | 4,319 |