일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	9,620	380	+ 4.11%	357,800	3,436
04.06	9,240	540	+ 6.21%	381,726	3,575
04.03	8,700	550	+ 6.75%	145,032	1,229
04.02	8,150	530	- 6.11%	218,306	1,805
04.01	8,680	770	+ 9.74%	117,679	1,014
03.31	7,910	570	- 6.72%	169,550	1,367
03.30	8,480	410	- 4.61%	136,473	1,151
03.27	8,890	180	- 1.99%	210,018	1,868
03.26	9,070	1,160	- 11.34%	471,260	4,471
03.25	10,230	1,070	+ 11.68%	1,895,524	19,565