일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	6,300	40	- 0.63%	70,901	450
08.21	6,340	70	- 1.09%	73,944	472
08.20	6,410	40	+ 0.63%	128,823	815
08.19	6,370	20	+ 0.32%	176,781	1,131
08.18	6,350	240	- 3.64%	153,273	986
08.14	6,590	170	- 2.52%	240,310	1,581
08.13	6,760	510	+ 8.16%	1,271,713	8,666
08.12	6,250	70	+ 1.13%	146,905	917
08.11	6,180	120	+ 1.98%	205,273	1,274
08.08	6,060	90	+ 1.51%	590,295	3,618