일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	9,070	700	+ 8.36%	136,315	1,225
05.20	8,370	210	- 2.45%	110,059	916
05.19	8,580	420	- 4.67%	142,881	1,229
05.18	9,000	30	- 0.33%	177,507	1,559
05.15	9,030	660	- 6.81%	254,676	2,360
05.14	9,690	30	- 0.31%	223,342	2,117
05.13	9,720	60	- 0.61%	242,181	2,316
05.12	9,780	470	- 4.59%	510,601	5,010
05.11	10,250	210	- 2.01%	554,851	5,778
05.08	10,460	1,670	- 13.77%	1,013,938	11,566