일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	7,910	570	- 6.72%	169,550	1,367
03.30	8,480	410	- 4.61%	136,473	1,151
03.27	8,890	180	- 1.99%	210,018	1,868
03.26	9,070	1,160	- 11.34%	471,260	4,471
03.25	10,230	1,070	+ 11.68%	1,895,524	19,565
03.24	9,160	10	+ 0.11%	189,594	1,745
03.23	9,150	240	- 2.56%	254,958	2,339
03.20	9,390	430	+ 4.80%	429,305	4,046
03.19	8,960	530	+ 6.29%	390,861	3,506
03.18	8,430	340	+ 4.20%	116,121	976