일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	7,010	70	+ 1.01%	42,830	295
12.18	6,940	10	+ 0.14%	19,660	135
12.17	6,930	220	+ 3.28%	30,697	209
12.16	6,710	240	- 3.45%	79,949	541
12.15	6,950	110	- 1.56%	34,363	238
12.12	7,060	40	+ 0.57%	28,105	197
12.11	7,020	40	- 0.57%	38,936	275
12.10	7,060	50	- 0.70%	61,904	448
12.09	7,110	10	- 0.14%	22,408	159
12.08	7,120	70	- 0.97%	66,404	469