일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	6,680	140	+ 2.14%	119,964	804
09.04	6,540	110	+ 1.71%	78,280	509
09.03	6,430	220	+ 3.54%	71,185	454
09.02	6,210	140	+ 2.31%	72,749	440
09.01	6,070	220	- 3.50%	100,065	607
08.29	6,290	100	- 1.57%	71,146	452
08.28	6,390	90	+ 1.43%	44,018	280
08.27	6,300	60	- 0.94%	45,101	285
08.26	6,360	60	- 0.94%	52,497	334
08.25	6,420	120	+ 1.91%	76,320	493