일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	9,800	620	- 5.95%	210,608	2,177
06.09	10,420	1,110	+ 11.92%	203,239	2,040
06.08	9,310	1,450	- 13.48%	225,994	2,206
06.05	10,760	850	- 7.32%	329,120	3,562
06.04	11,610	420	- 3.49%	251,689	2,974
06.02	12,030	1,060	- 8.10%	756,859	9,126
06.01	13,090	1,310	+ 11.12%	921,843	11,320
05.29	11,780	1,650	- 12.29%	767,175	9,487
05.28	13,430	580	+ 4.51%	1,076,986	13,600
05.27	12,850	390	+ 3.13%	2,145,564	28,469