일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	11,780	1,650	- 12.29%	767,175	9,487
05.28	13,430	580	+ 4.51%	1,076,986	13,600
05.27	12,850	390	+ 3.13%	2,145,564	28,469
05.26	12,460	2,030	+ 19.46%	3,514,114	45,318
05.22	10,430	1,360	+ 14.99%	453,757	4,581
05.21	9,070	700	+ 8.36%	136,315	1,225
05.20	8,370	210	- 2.45%	110,059	916
05.19	8,580	420	- 4.67%	142,881	1,229
05.18	9,000	30	- 0.33%	177,507	1,559
05.15	9,030	660	- 6.81%	254,676	2,360