일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	8,310	30	- 0.36%	57,078	476
10.23	8,340	140	+ 1.71%	107,730	900
10.22	8,200	80	+ 0.99%	77,279	625
10.21	8,120	120	- 1.46%	104,814	868
10.20	8,240	370	+ 4.70%	115,638	935
10.17	7,870	180	- 2.24%	167,251	1,338
10.16	8,050	360	- 4.28%	249,348	2,018
10.15	8,410	80	- 0.94%	257,322	2,154
10.14	8,490	1,220	- 12.56%	694,099	6,217
10.13	9,710	270	- 2.71%	281,067	2,681