일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	9,760	580	+ 6.32%	272,785	2,653
04.13	9,180	380	- 3.98%	161,057	1,493
04.10	9,560	130	+ 1.38%	208,642	2,037
04.09	9,430	160	- 1.67%	158,793	1,501
04.08	9,590	30	- 0.31%	288,764	2,771
04.07	9,620	380	+ 4.11%	357,800	3,436
04.06	9,240	540	+ 6.21%	381,726	3,575
04.03	8,700	550	+ 6.75%	145,032	1,229
04.02	8,150	530	- 6.11%	218,306	1,805
04.01	8,680	770	+ 9.74%	117,679	1,014