일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	8,970	220	+ 2.51%	354,735	3,128
02.03	8,750	500	+ 6.06%	155,185	1,338
02.02	8,250	250	- 2.94%	236,717	2,034
01.30	8,500	170	+ 2.04%	295,457	2,557
01.29	8,330	30	- 0.36%	280,531	2,333
01.28	8,360	500	+ 6.36%	353,213	2,944
01.27	7,860	80	+ 1.03%	82,732	643
01.26	7,780	180	+ 2.37%	59,265	457
01.23	7,600	100	- 1.30%	71,917	549
01.22	7,700	0	0.00%	71,120	549