일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	7,190	10	- 0.14%	58,029	411
12.04	7,200	110	- 1.51%	42,612	305
12.03	7,310	170	+ 2.38%	38,461	280
12.02	7,140	170	- 2.33%	45,727	330
12.01	7,310	110	+ 1.53%	44,575	326
11.28	7,200	140	+ 1.98%	77,882	561
11.27	7,060	100	+ 1.44%	23,551	166
11.26	6,960	30	+ 0.43%	33,391	232
11.25	6,930	60	+ 0.87%	32,890	229
11.24	6,870	10	- 0.15%	29,114	200