일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	7,000	140	+ 2.04%	67,764	472
09.03	6,860	100	- 1.44%	105,996	721
09.02	6,960	50	+ 0.72%	631,571	4,544
09.01	6,910	140	- 1.99%	60,294	417
08.31	7,050	110	- 1.54%	66,664	462
08.28	7,160	160	+ 2.29%	70,292	502
08.27	7,000	190	+ 2.79%	82,205	573
08.26	6,810	30	- 0.44%	55,302	375
08.25	6,840	240	+ 3.64%	121,740	783
08.24	6,600	90	- 1.35%	84,048	555