| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.21 | 5,820 | 10 | + 0.17% | 100,802 | 581 |
| 07.20 | 5,810 | 410 | - 6.59% | 145,674 | 855 |
| 07.16 | 6,220 | 650 | - 9.46% | 126,302 | 797 |
| 07.15 | 6,870 | 770 | + 12.62% | 180,909 | 1,232 |
| 07.14 | 6,100 | 190 | - 3.02% | 159,258 | 974 |
| 07.13 | 6,290 | 600 | - 8.71% | 150,020 | 994 |
| 07.10 | 6,890 | 720 | + 11.67% | 204,235 | 1,388 |
| 07.09 | 6,170 | 80 | + 1.31% | 133,855 | 832 |
| 07.08 | 6,090 | 600 | - 8.97% | 196,933 | 1,235 |
| 07.07 | 6,690 | 340 | - 4.84% | 145,397 | 983 |