일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,720	90	- 2.36%	65,380	246
08.06	3,810	70	+ 1.87%	26,472	100
08.05	3,740	30	+ 0.81%	25,666	95
08.04	3,710	10	+ 0.27%	62,368	229
08.01	3,700	105	- 2.76%	63,551	234
07.31	3,805	5	+ 0.13%	32,587	123
07.30	3,800	10	+ 0.26%	49,708	187
07.29	3,790	60	+ 1.61%	57,504	213
07.28	3,730	50	- 1.32%	76,386	283
07.25	3,780	20	- 0.53%	40,346	153