일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	3,090	35	+ 1.15%	21,285	65
11.25	3,055	50	+ 1.66%	27,554	84
11.24	3,005	65	- 2.12%	32,930	100
11.21	3,070	20	- 0.65%	14,732	45
11.20	3,090	60	+ 1.98%	21,072	64
11.19	3,030	30	+ 1.00%	18,703	56
11.18	3,000	100	- 3.23%	36,432	110
11.17	3,100	30	- 0.96%	31,315	96
11.14	3,130	0	0.00%	36,920	115
11.13	3,130	10	- 0.32%	25,336	79