일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	3,010	120	- 3.83%	112,171	341
05.14	3,130	40	+ 1.29%	43,170	135
05.13	3,090	35	- 1.12%	37,535	116
05.12	3,125	90	- 2.80%	85,697	270
05.11	3,215	20	- 0.62%	72,875	235
05.08	3,235	15	+ 0.47%	30,071	97
05.07	3,220	55	- 1.68%	64,733	208
05.06	3,275	5	+ 0.15%	70,695	230
05.04	3,270	65	+ 2.03%	53,436	175
04.30	3,205	55	- 1.69%	31,526	101