일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	2,765	60	- 2.12%	28,148	78
07.07	2,825	0	0.00%	40,615	112
07.06	2,825	10	- 0.35%	32,758	92
07.03	2,835	115	+ 4.23%	43,206	120
07.02	2,720	80	- 2.86%	54,215	149
07.01	2,800	150	- 5.09%	294,072	852
06.30	2,950	0	0.00%	11,509	34
06.29	2,950	230	- 7.23%	105,117	311
06.26	3,180	35	- 1.09%	54,372	170
06.25	3,215	65	+ 2.06%	45,444	144