일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	3,040	35	+ 1.17%	38,670	118
03.10	3,005	105	+ 3.62%	36,201	108
03.09	2,900	105	- 3.49%	57,264	163
03.06	3,005	20	- 0.66%	43,466	131
03.05	3,025	275	+ 10.00%	83,608	247
03.04	2,750	360	- 11.58%	156,407	452
03.03	3,110	105	- 3.27%	82,141	257
02.27	3,215	40	- 1.23%	96,243	313
02.26	3,255	105	- 3.13%	104,112	344
02.25	3,360	50	- 1.47%	209,800	705