일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	2,880	45	- 1.54%	7,342	21
09.08	2,925	5	+ 0.17%	11,001	32
09.07	2,920	25	+ 0.86%	10,398	30
09.04	2,895	20	- 0.69%	12,233	35
09.03	2,915	60	- 2.02%	18,623	55
09.02	2,975	20	- 0.67%	8,885	26
09.01	2,995	65	+ 2.22%	15,146	45
08.31	2,930	30	+ 1.03%	104,376	302
08.28	2,900	0	0.00%	12,754	37
08.27	2,900	10	- 0.34%	33,874	98