일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	3,150	0	0.00%	66,328	210
01.09	3,150	45	+ 1.45%	73,749	230
01.08	3,105	30	+ 0.98%	74,505	229
01.07	3,075	120	- 3.76%	185,715	574
01.06	3,195	40	- 1.24%	192,357	621
01.05	3,235	20	- 0.61%	130,890	422
01.02	3,255	15	- 0.46%	116,609	384
12.30	3,270	30	- 0.91%	163,458	540
12.29	3,300	80	- 2.37%	179,348	594
12.26	3,380	35	+ 1.05%	354,502	1,204