일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	3,420	100	+ 3.01%	113,111	386
09.18	3,320	85	+ 2.63%	32,194	106
09.17	3,235	0	0.00%	17,631	57
09.16	3,235	85	- 2.56%	46,729	152
09.15	3,320	15	- 0.45%	39,682	130
09.12	3,335	25	- 0.74%	51,469	171
09.11	3,360	70	+ 2.13%	91,743	301
09.10	3,290	80	+ 2.49%	253,062	817
09.09	3,210	0	0.00%	105,679	339
09.08	3,210	85	- 2.58%	44,583	145