일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	3,215	20	- 0.62%	72,875	235
05.08	3,235	15	+ 0.47%	30,071	97
05.07	3,220	55	- 1.68%	64,733	208
05.06	3,275	5	+ 0.15%	70,695	230
05.04	3,270	65	+ 2.03%	53,436	175
04.30	3,205	55	- 1.69%	31,526	101
04.29	3,260	70	+ 2.19%	38,673	125
04.28	3,190	25	- 0.78%	50,532	162
04.27	3,215	20	- 0.62%	43,018	139
04.24	3,235	10	- 0.31%	52,484	170