일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	3,245	30	+ 0.93%	72,008	230
04.22	3,215	30	- 0.92%	80,144	256
04.21	3,245	10	- 0.31%	43,847	142
04.20	3,255	5	+ 0.15%	54,635	178
04.17	3,250	45	- 1.37%	23,965	78
04.16	3,295	40	+ 1.23%	44,076	145
04.15	3,255	65	+ 2.04%	29,405	96
04.14	3,190	50	+ 1.59%	51,837	165
04.13	3,140	95	- 2.94%	66,138	209
04.10	3,235	90	+ 2.86%	164,717	539