일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	3,345	80	+ 2.45%	208,434	684
12.23	3,265	85	- 2.54%	389,233	1,290
12.22	3,350	105	- 3.04%	318,965	1,076
12.19	3,455	10	+ 0.29%	526,474	1,804
12.18	3,445	50	- 1.43%	788,421	2,731
12.17	3,495	85	+ 2.49%	4,893,987	17,978
12.16	3,410	285	- 7.71%	1,419,009	5,113
12.15	3,695	375	+ 11.30%	9,105,768	34,274
12.12	3,320	40	- 1.19%	517,335	1,740
12.11	3,360	255	+ 8.21%	1,865,853	6,626