일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,295	135	+ 4.27%	45,492	146
09.04	3,160	80	- 2.47%	27,691	88
09.03	3,240	60	+ 1.89%	16,372	53
09.02	3,180	40	- 1.24%	123,011	387
09.01	3,220	170	- 5.02%	81,133	266
08.29	3,390	35	- 1.02%	41,231	140
08.28	3,425	20	+ 0.59%	43,542	148
08.27	3,405	20	- 0.58%	58,282	199
08.26	3,425	5	- 0.15%	117,710	402
08.25	3,430	0	0.00%	33,238	115