일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	2,830	10	+ 0.36%	11,735	33
08.10	2,820	5	+ 0.18%	36,618	103
08.07	2,815	55	- 1.92%	21,400	61
08.06	2,870	0	0.00%	5,009	14
08.05	2,870	0	0.00%	26,401	75
08.04	2,870	40	+ 1.41%	33,415	96
08.03	2,830	40	- 1.39%	33,914	97
07.31	2,870	95	+ 3.42%	83,403	239
07.30	2,775	75	+ 2.78%	59,856	164
07.29	2,700	45	- 1.64%	42,059	112