일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	3,135	30	- 0.95%	62,028	196
10.23	3,165	55	- 1.71%	44,887	144
10.22	3,220	80	+ 2.55%	55,969	176
10.21	3,140	20	- 0.63%	53,801	167
10.20	3,160	90	+ 2.93%	111,206	333
10.17	3,070	125	- 3.91%	68,410	212
10.16	3,195	80	+ 2.57%	49,484	157
10.15	3,115	70	+ 2.30%	54,555	170
10.14	3,045	110	- 3.49%	107,808	329
10.13	3,155	0	0.00%	66,422	206