일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	3,200	60	- 1.84%	152,655	491
02.05	3,260	110	- 3.26%	217,967	715
02.04	3,370	20	+ 0.60%	221,151	750
02.03	3,350	115	+ 3.56%	503,895	1,683
02.02	3,235	195	+ 6.41%	567,657	1,835
01.30	3,040	20	- 0.65%	95,234	290
01.29	3,060	45	- 1.45%	72,808	223
01.28	3,105	55	+ 1.80%	209,867	655
01.27	3,050	5	+ 0.16%	67,257	203
01.26	3,045	45	+ 1.50%	88,647	268