일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	3,255	65	+ 2.04%	29,405	96
04.14	3,190	50	+ 1.59%	51,837	165
04.13	3,140	95	- 2.94%	66,138	209
04.10	3,235	90	+ 2.86%	164,717	539
04.09	3,145	40	+ 1.29%	52,355	163
04.08	3,105	30	+ 0.98%	116,649	368
04.07	3,075	25	+ 0.82%	93,179	285
04.06	3,050	45	- 1.45%	17,029	52
04.03	3,095	25	+ 0.81%	18,820	58
04.02	3,070	85	- 2.69%	32,821	101