일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	3,005	40	- 1.31%	18,690	57
06.09	3,045	185	+ 6.47%	20,459	62
06.08	2,860	235	- 7.59%	68,822	205
06.05	3,095	65	- 2.06%	42,397	131
06.04	3,160	0	0.00%	96,272	297
06.02	3,160	40	+ 1.28%	60,069	189
06.01	3,120	130	- 4.00%	70,543	223
05.29	3,250	50	+ 1.56%	115,385	374
05.28	3,200	15	+ 0.47%	314,616	1,015
05.27	3,185	35	+ 1.11%	94,331	297