일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	3,105	50	- 1.59%	12,537	39
12.09	3,155	0	0.00%	20,170	63
12.08	3,155	15	+ 0.48%	33,196	103
12.05	3,140	15	+ 0.48%	56,140	174
12.04	3,125	165	- 5.02%	27,785	88
12.03	3,290	100	+ 3.14%	61,097	201
12.02	3,190	150	+ 4.93%	17,037	54
12.01	3,040	20	- 0.65%	14,093	43
11.28	3,060	5	- 0.16%	7,335	22
11.27	3,065	25	- 0.81%	15,141	46