일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.15	3,280	260	+ 8.61%	158,217	510
06.12	3,020	5	+ 0.17%	95,510	292
06.11	3,015	10	+ 0.33%	40,642	123
06.10	3,005	40	- 1.31%	18,690	57
06.09	3,045	185	+ 6.47%	20,459	62
06.08	2,860	235	- 7.59%	68,822	205
06.05	3,095	65	- 2.06%	42,397	131
06.04	3,160	0	0.00%	96,272	297
06.02	3,160	40	+ 1.28%	60,069	189
06.01	3,120	130	- 4.00%	70,543	223