일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,430	70	- 2.00%	25,314	88
08.21	3,500	15	+ 0.43%	62,882	219
08.20	3,485	60	- 1.69%	87,234	299
08.19	3,545	90	- 2.48%	88,749	315
08.18	3,635	125	- 3.32%	39,385	144
08.14	3,760	10	+ 0.27%	29,014	108
08.13	3,750	50	- 1.32%	50,575	190
08.12	3,800	95	- 2.44%	44,665	171
08.11	3,895	120	+ 3.18%	132,569	513
08.08	3,775	55	+ 1.48%	35,420	133