| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 3,040 | 65 | - 2.09% | 86,157 | 262 |
| 01.14 | 3,105 | 40 | + 1.31% | 63,418 | 195 |
| 01.13 | 3,065 | 85 | - 2.70% | 155,325 | 475 |
| 01.12 | 3,150 | 0 | 0.00% | 66,328 | 210 |
| 01.09 | 3,150 | 45 | + 1.45% | 73,749 | 230 |
| 01.08 | 3,105 | 30 | + 0.98% | 74,505 | 229 |
| 01.07 | 3,075 | 120 | - 3.76% | 185,715 | 574 |
| 01.06 | 3,195 | 40 | - 1.24% | 192,357 | 621 |
| 01.05 | 3,235 | 20 | - 0.61% | 130,890 | 422 |
| 01.02 | 3,255 | 15 | - 0.46% | 116,609 | 384 |