일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	3,130	10	- 0.32%	25,336	79
11.12	3,140	105	+ 3.46%	56,964	178
11.11	3,035	65	- 2.10%	28,907	89
11.10	3,100	155	+ 5.26%	265,395	831
11.07	2,945	10	+ 0.34%	42,058	122
11.06	2,935	40	- 1.35%	34,307	100
11.05	2,975	45	- 1.49%	62,893	183
11.04	3,020	35	- 1.15%	56,505	171
11.03	3,055	5	+ 0.16%	54,188	165
10.31	3,050	35	- 1.14%	26,543	81