일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	3,800	20	- 0.52%	81,571	307
07.23	3,820	65	- 1.67%	69,723	264
07.22	3,885	80	- 2.02%	76,728	299
07.21	3,965	195	+ 5.17%	133,314	519
07.18	3,770	50	- 1.31%	167,119	623
07.17	3,820	110	- 2.80%	152,256	582
07.16	3,930	45	- 1.13%	105,836	416
07.15	3,975	85	- 2.09%	290,018	1,127
07.14	4,060	5	+ 0.12%	85,093	349
07.11	4,055	25	- 0.61%	237,502	960