일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.28	2,745	115	- 4.02%	57,174	155
07.27	2,860	70	- 2.39%	19,627	57
07.24	2,930	25	- 0.85%	39,586	116
07.23	2,955	170	+ 6.10%	159,387	466
07.22	2,785	15	- 0.54%	15,839	44
07.21	2,800	30	+ 1.08%	9,004	25
07.20	2,770	5	- 0.18%	18,302	50
07.16	2,775	65	+ 2.40%	16,169	44
07.15	2,710	85	+ 3.24%	12,283	33
07.14	2,625	15	- 0.57%	29,125	76