일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	3,155	60	- 1.87%	58,839	187
10.02	3,215	75	+ 2.39%	37,723	120
10.01	3,140	15	- 0.48%	32,553	103
09.30	3,155	25	- 0.79%	40,491	128
09.29	3,180	150	- 4.51%	34,157	112
09.26	3,330	40	- 1.19%	30,428	102
09.25	3,370	5	+ 0.15%	42,074	143
09.24	3,365	30	+ 0.90%	67,114	226
09.23	3,335	20	- 0.60%	31,285	105
09.22	3,355	65	- 1.90%	62,266	210