일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	3,150	20	- 0.63%	43,224	135
05.22	3,170	165	+ 5.49%	42,734	132
05.21	3,005	0	0.00%	47,730	143
05.20	3,005	20	- 0.66%	61,157	179
05.19	3,025	5	+ 0.17%	66,058	200
05.18	3,020	10	+ 0.33%	43,495	130
05.15	3,010	120	- 3.83%	112,171	341
05.14	3,130	40	+ 1.29%	43,170	135
05.13	3,090	35	- 1.12%	37,535	116
05.12	3,125	90	- 2.80%	85,697	270