일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	2,910	0	0.00%	44,287	128
08.25	2,910	235	- 7.47%	333,060	1,025
08.24	3,145	65	+ 2.11%	60,616	189
08.21	3,080	75	+ 2.50%	93,429	288
08.20	3,005	225	+ 8.09%	159,909	468
08.19	2,780	10	- 0.36%	45,111	125
08.18	2,790	35	- 1.24%	32,050	89
08.14	2,825	10	+ 0.36%	18,482	52
08.13	2,815	0	0.00%	27,261	76
08.12	2,815	15	- 0.53%	14,179	40