일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	3,255	105	- 3.13%	104,112	344
02.25	3,360	50	- 1.47%	209,800	705
02.24	3,410	80	- 2.29%	85,504	292
02.23	3,490	95	+ 2.80%	210,377	731
02.20	3,395	5	- 0.15%	144,439	490
02.19	3,400	20	+ 0.59%	90,897	306
02.13	3,380	55	- 1.60%	90,711	306
02.12	3,435	30	+ 0.88%	121,452	410
02.11	3,405	15	- 0.44%	108,215	369
02.10	3,420	35	+ 1.03%	175,798	599