일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	3,150	100	- 3.08%	50,368	159
06.23	3,250	50	- 1.52%	81,765	266
06.22	3,300	5	- 0.15%	47,519	155
06.19	3,305	5	+ 0.15%	67,398	223
06.18	3,300	0	0.00%	43,942	145
06.17	3,300	10	+ 0.30%	42,802	141
06.16	3,290	10	+ 0.31%	47,071	154
06.15	3,280	260	+ 8.61%	158,217	510
06.12	3,020	5	+ 0.17%	95,510	292
06.11	3,015	10	+ 0.33%	40,642	123