일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	3,260	70	+ 2.19%	38,673	125
04.28	3,190	25	- 0.78%	50,532	162
04.27	3,215	20	- 0.62%	43,018	139
04.24	3,235	10	- 0.31%	52,484	170
04.23	3,245	30	+ 0.93%	72,008	230
04.22	3,215	30	- 0.92%	80,144	256
04.21	3,245	10	- 0.31%	43,847	142
04.20	3,255	5	+ 0.15%	54,635	178
04.17	3,250	45	- 1.37%	23,965	78
04.16	3,295	40	+ 1.23%	44,076	145