일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	3,270	30	- 0.91%	163,458	540
12.29	3,300	80	- 2.37%	179,348	594
12.26	3,380	35	+ 1.05%	354,502	1,204
12.24	3,345	80	+ 2.45%	208,434	684
12.23	3,265	85	- 2.54%	389,233	1,290
12.22	3,350	105	- 3.04%	318,965	1,076
12.19	3,455	10	+ 0.29%	526,474	1,804
12.18	3,445	50	- 1.43%	788,421	2,731
12.17	3,495	85	+ 2.49%	4,893,987	17,978
12.16	3,410	285	- 7.71%	1,419,009	5,113