| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 4,080 | 10 | + 0.25% | 100,276 | 405 |
| 07.09 | 4,070 | 10 | + 0.25% | 176,562 | 713 |
| 07.08 | 4,060 | 105 | - 2.52% | 169,408 | 692 |
| 07.07 | 4,165 | 15 | - 0.36% | 186,024 | 775 |
| 07.04 | 4,180 | 595 | - 12.46% | 414,335 | 1,791 |
| 07.03 | 4,775 | 45 | - 0.93% | 161,516 | 765 |
| 07.02 | 4,820 | 225 | + 4.90% | 286,052 | 1,339 |
| 07.01 | 4,595 | 240 | + 5.51% | 261,900 | 1,168 |
| 06.30 | 4,355 | 90 | + 2.11% | 100,957 | 442 |
| 06.27 | 4,265 | 130 | - 2.96% | 157,963 | 675 |