일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	3,085	0	0.00%	42,447	130
10.29	3,085	5	+ 0.16%	73,341	224
10.28	3,080	20	- 0.65%	31,462	96
10.27	3,100	35	- 1.12%	75,589	234
10.24	3,135	30	- 0.95%	62,028	196
10.23	3,165	55	- 1.71%	44,887	144
10.22	3,220	80	+ 2.55%	55,969	176
10.21	3,140	20	- 0.63%	53,801	167
10.20	3,160	90	+ 2.93%	111,206	333
10.17	3,070	125	- 3.91%	68,410	212