일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	3,075	25	+ 0.82%	93,179	285
04.06	3,050	45	- 1.45%	17,029	52
04.03	3,095	25	+ 0.81%	18,820	58
04.02	3,070	85	- 2.69%	32,821	101
04.01	3,155	40	+ 1.28%	18,944	60
03.31	3,115	40	- 1.27%	38,337	121
03.30	3,155	75	- 2.32%	33,315	106
03.27	3,230	15	+ 0.47%	49,651	159
03.26	3,215	95	+ 3.05%	39,433	125
03.25	3,120	50	+ 1.63%	23,060	72