일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	3,155	75	- 2.32%	33,315	106
03.27	3,230	15	+ 0.47%	49,651	159
03.26	3,215	95	+ 3.05%	39,433	125
03.25	3,120	50	+ 1.63%	23,060	72
03.24	3,070	45	+ 1.49%	19,322	59
03.23	3,025	110	- 3.51%	37,326	113
03.20	3,135	5	+ 0.16%	16,951	53
03.19	3,130	5	- 0.16%	28,854	89
03.18	3,135	30	+ 0.97%	33,915	105
03.17	3,105	10	+ 0.32%	37,228	115