일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	3,120	130	- 4.00%	70,543	223
05.29	3,250	50	+ 1.56%	115,385	374
05.28	3,200	15	+ 0.47%	314,616	1,015
05.27	3,185	35	+ 1.11%	94,331	297
05.26	3,150	20	- 0.63%	43,224	135
05.22	3,170	165	+ 5.49%	42,734	132
05.21	3,005	0	0.00%	47,730	143
05.20	3,005	20	- 0.66%	61,157	179
05.19	3,025	5	+ 0.17%	66,058	200
05.18	3,020	10	+ 0.33%	43,495	130