일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	2,700	15	- 0.55%	18,156	49
09.22	2,715	30	- 1.09%	12,247	33
09.21	2,745	45	- 1.61%	33,928	93
09.18	2,790	5	- 0.18%	11,825	33
09.17	2,795	5	+ 0.18%	12,242	34
09.16	2,790	30	+ 1.09%	9,664	27
09.15	2,760	55	- 1.95%	19,876	55
09.14	2,815	85	- 2.93%	12,398	35
09.11	2,900	0	0.00%	3,690	11
09.10	2,900	20	+ 0.69%	6,490	19