일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,955	170	+ 6.10%	159,387	466
07.22	2,785	15	- 0.54%	15,839	44
07.21	2,800	30	+ 1.08%	9,004	25
07.20	2,770	5	- 0.18%	18,302	50
07.16	2,775	65	+ 2.40%	16,169	44
07.15	2,710	85	+ 3.24%	12,283	33
07.14	2,625	15	- 0.57%	29,125	76
07.13	2,640	75	- 2.76%	11,175	30
07.10	2,715	30	+ 1.12%	46,418	125
07.09	2,685	80	- 2.89%	36,316	97