| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 77,200 | 1,200 | + 1.58% | 409,164 | 31,497 |
| 08.06 | 76,000 | 3,000 | + 4.11% | 599,900 | 44,974 |
| 08.05 | 73,000 | 2,200 | + 3.11% | 309,640 | 22,520 |
| 08.04 | 70,800 | 1,100 | + 1.58% | 198,389 | 13,962 |
| 08.01 | 69,700 | 3,000 | - 4.13% | 359,106 | 25,151 |
| 07.31 | 72,700 | 3,500 | + 5.06% | 693,326 | 50,013 |
| 07.30 | 69,200 | 400 | - 0.58% | 230,745 | 16,035 |
| 07.29 | 69,600 | 300 | + 0.43% | 339,793 | 23,590 |
| 07.28 | 69,300 | 1,200 | - 1.70% | 321,699 | 22,326 |
| 07.25 | 70,500 | 700 | - 0.98% | 248,926 | 17,608 |