일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	64,400	1,400	+ 2.22%	199,782	12,742
11.25	63,000	2,200	- 3.37%	339,648	21,624
11.24	65,200	1,100	- 1.66%	232,439	15,202
11.21	66,300	1,500	- 2.21%	196,520	13,007
11.20	67,800	1,200	+ 1.80%	192,538	13,016
11.19	66,600	2,100	- 3.06%	479,381	32,158
11.18	68,700	1,000	- 1.44%	367,780	25,571
11.17	69,700	200	+ 0.29%	271,565	18,973
11.14	69,500	1,700	- 2.39%	446,905	31,320
11.13	71,200	700	- 0.97%	719,053	50,596