| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 71,200 | 2,200 | - 3.00% | 365,548 | 26,413 |
| 07.23 | 73,400 | 1,800 | - 2.39% | 272,780 | 20,073 |
| 07.22 | 75,200 | 1,000 | - 1.31% | 334,345 | 25,197 |
| 07.21 | 76,200 | 1,100 | + 1.47% | 477,843 | 36,327 |
| 07.18 | 75,100 | 900 | + 1.21% | 238,982 | 17,787 |
| 07.17 | 74,200 | 1,000 | + 1.37% | 279,359 | 20,573 |
| 07.16 | 73,200 | 2,600 | - 3.43% | 332,602 | 24,692 |
| 07.15 | 75,800 | 1,100 | + 1.47% | 451,220 | 34,275 |
| 07.14 | 74,700 | 200 | - 0.27% | 346,183 | 26,063 |
| 07.11 | 74,900 | 3,900 | + 5.49% | 1,407,953 | 105,634 |