일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	71,900	600	+ 0.84%	416,607	30,000
11.11	71,300	1,300	- 1.79%	570,364	40,714
11.10	72,600	600	+ 0.83%	331,107	23,931
11.07	72,000	2,200	- 2.97%	478,153	34,686
11.06	74,200	4,000	- 5.12%	637,547	48,311
11.05	78,200	3,500	- 4.28%	639,355	49,835
11.04	81,700	3,300	- 3.88%	668,923	55,051
11.03	85,000	4,100	+ 5.07%	1,679,964	144,034
10.31	80,900	300	- 0.37%	503,910	40,846
10.30	81,200	2,200	+ 2.79%	802,045	64,833