일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	76,100	900	- 1.17%	336,424	25,591
10.23	77,000	1,900	+ 2.53%	913,630	70,752
10.22	75,100	200	- 0.27%	188,987	14,061
10.21	75,300	2,600	+ 3.58%	639,020	47,699
10.20	72,700	1,000	+ 1.40%	216,056	15,700
10.17	71,700	1,000	- 1.38%	307,896	22,203
10.16	72,700	400	- 0.55%	303,785	22,172
10.15	73,100	800	- 1.08%	431,957	31,618
10.14	73,900	3,100	- 4.03%	414,582	31,141
10.13	77,000	1,900	+ 2.53%	378,304	28,850