| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 69,900 | 700 | - 0.99% | 345,013 | 24,395 |
| 02.04 | 70,600 | 1,200 | - 1.67% | 363,499 | 25,766 |
| 02.03 | 71,800 | 1,900 | + 2.72% | 401,387 | 28,487 |
| 02.02 | 69,900 | 3,900 | - 5.29% | 548,877 | 38,854 |
| 01.30 | 73,800 | 400 | + 0.55% | 1,119,895 | 84,264 |
| 01.29 | 73,400 | 300 | + 0.41% | 649,647 | 47,527 |
| 01.28 | 73,100 | 1,600 | + 2.24% | 660,665 | 47,969 |
| 01.27 | 71,500 | 400 | - 0.56% | 538,446 | 38,686 |
| 01.26 | 71,900 | 2,600 | + 3.75% | 892,136 | 63,550 |
| 01.23 | 69,300 | 1,300 | + 1.91% | 496,069 | 34,305 |