일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	51,800	1,700	- 3.18%	140,836	7,301
06.09	53,500	3,400	+ 6.79%	221,636	11,739
06.08	50,100	3,100	- 5.83%	207,115	10,465
06.05	53,200	2,200	- 3.97%	151,233	8,123
06.04	55,400	100	- 0.18%	140,621	7,746
06.02	55,500	1,000	- 1.77%	228,090	12,640
06.01	56,500	1,200	- 2.08%	222,177	12,611
05.29	57,700	100	- 0.17%	203,845	11,585
05.28	57,800	600	- 1.03%	194,389	11,126
05.27	58,400	1,600	- 2.67%	270,102	15,806