| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.10 | 47,350 | 550 | + 1.18% | 193,739 | 9,104 |
| 08.07 | 46,800 | 350 | - 0.74% | 194,825 | 9,073 |
| 08.06 | 47,150 | 1,050 | + 2.28% | 175,183 | 8,168 |
| 08.05 | 46,100 | 150 | - 0.32% | 136,753 | 6,331 |
| 08.04 | 46,250 | 1,850 | + 4.17% | 230,405 | 10,528 |
| 08.03 | 44,400 | 1,200 | + 2.78% | 227,115 | 10,045 |
| 07.31 | 43,200 | 1,200 | + 2.86% | 232,796 | 10,029 |
| 07.30 | 42,000 | 950 | - 2.21% | 285,522 | 12,180 |
| 07.29 | 42,950 | 2,050 | - 4.56% | 359,252 | 15,421 |
| 07.28 | 45,000 | 2,000 | - 4.26% | 226,071 | 10,276 |