일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	63,500	4,500	+ 7.63%	837,111	52,667
05.14	59,000	2,400	+ 4.24%	209,829	12,251
05.13	56,600	1,200	- 2.08%	214,380	12,242
05.12	57,800	1,100	- 1.87%	220,419	12,718
05.11	58,900	1,000	- 1.67%	184,538	10,886
05.08	59,900	0	0.00%	106,026	6,355
05.07	59,900	800	- 1.32%	167,673	10,099
05.06	60,700	1,800	- 2.88%	228,261	13,901
05.04	62,500	400	- 0.64%	136,817	8,584
04.30	62,900	1,600	- 2.48%	208,461	13,358