일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.08	39,550	50	+ 0.13%	223,323	8,933
09.07	39,500	200	+ 0.51%	106,653	4,212
09.04	39,300	800	+ 2.08%	166,849	6,531
09.03	38,500	150	- 0.39%	182,782	7,104
09.02	38,650	1,050	- 2.65%	352,639	13,874
09.01	39,700	150	- 0.38%	147,827	5,882
08.31	39,850	250	- 0.62%	166,208	6,539
08.28	40,100	350	+ 0.88%	103,647	4,116
08.27	39,750	300	- 0.75%	281,796	11,266
08.26	40,050	700	+ 1.78%	231,059	9,187