일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	36,850	1,250	- 3.28%	131,907	4,889
10.22	38,100	1,600	- 4.03%	301,943	11,413
10.21	39,700	100	+ 0.25%	101,835	4,058
10.20	39,600	800	- 1.98%	175,532	6,989
10.19	40,400	1,350	+ 3.46%	252,921	10,078
10.16	39,050	1,650	+ 4.41%	296,596	11,633
10.15	37,400	300	- 0.80%	201,571	7,512
10.14	37,700	200	+ 0.53%	149,203	5,613
10.13	37,500	150	- 0.40%	242,660	8,987
10.12	37,650	1,900	- 4.80%	241,947	9,158