| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 52,600 | 1,800 | - 3.31% | 161,091 | 8,511 |
| 07.07 | 54,400 | 500 | + 0.93% | 245,515 | 13,479 |
| 07.06 | 53,900 | 700 | + 1.32% | 114,010 | 6,130 |
| 07.03 | 53,200 | 2,300 | - 4.14% | 216,091 | 11,469 |
| 07.02 | 55,500 | 2,300 | + 4.32% | 354,472 | 19,930 |
| 07.01 | 53,200 | 1,800 | + 3.50% | 172,886 | 9,193 |
| 06.30 | 51,400 | 1,600 | - 3.02% | 122,554 | 6,357 |
| 06.29 | 53,000 | 5,100 | + 10.65% | 273,212 | 13,970 |
| 06.26 | 47,900 | 1,700 | - 3.43% | 298,016 | 14,284 |
| 06.25 | 49,600 | 1,400 | - 2.75% | 209,880 | 10,474 |