일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	64,300	100	+ 0.16%	161,615	10,308
03.26	64,200	100	- 0.16%	119,390	7,689
03.25	64,300	700	+ 1.10%	124,351	7,963
03.24	63,600	1,900	+ 3.08%	176,869	11,126
03.23	61,700	4,500	- 6.80%	305,739	18,882
03.20	66,200	700	- 1.05%	193,085	12,961
03.19	66,900	200	+ 0.30%	189,400	12,628
03.18	66,700	300	+ 0.45%	133,508	8,900
03.17	66,400	1,000	+ 1.53%	152,698	10,171
03.16	65,400	1,300	- 1.95%	205,064	13,518