일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	68,400	700	+ 1.03%	136,881	9,305
12.04	67,700	900	- 1.31%	181,954	12,283
12.03	68,600	0	0.00%	149,488	10,252
12.02	68,600	300	+ 0.44%	227,215	15,662
12.01	68,300	300	+ 0.44%	243,732	16,605
11.28	68,000	2,800	+ 4.29%	359,955	24,299
11.27	65,200	800	+ 1.24%	180,292	11,731
11.26	64,400	1,400	+ 2.22%	199,782	12,742
11.25	63,000	2,200	- 3.37%	339,648	21,624
11.24	65,200	1,100	- 1.66%	232,439	15,202