일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	57,700	100	- 0.17%	203,845	11,585
05.28	57,800	600	- 1.03%	194,389	11,126
05.27	58,400	1,600	- 2.67%	270,102	15,806
05.26	60,000	1,600	- 2.60%	254,092	15,295
05.22	61,600	700	+ 1.15%	176,981	11,003
05.21	60,900	1,400	+ 2.35%	235,990	14,360
05.20	59,500	2,600	- 4.19%	235,953	14,052
05.19	62,100	1,100	+ 1.80%	286,303	17,751
05.18	61,000	2,500	- 3.94%	212,883	13,013
05.15	63,500	4,500	+ 7.63%	837,111	52,667