일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	41,300	1,800	+ 4.56%	479,185	19,339
11.05	39,500	1,700	+ 4.50%	528,524	20,768
11.04	37,800	400	+ 1.07%	348,350	13,058
11.03	37,400	550	- 1.45%	189,326	7,096
11.02	37,950	1,450	- 3.68%	497,875	18,626
10.30	39,400	500	+ 1.29%	361,069	13,944
10.29	38,900	1,150	- 2.87%	1,246,582	50,131
10.28	40,050	1,600	+ 4.16%	401,695	15,853
10.27	38,450	2,450	+ 6.81%	1,989,428	77,470
10.26	36,000	850	- 2.31%	106,559	3,862