일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	75,100	1,600	+ 2.18%	219,268	16,369
10.02	73,500	300	- 0.41%	278,284	20,515
10.01	73,800	800	- 1.07%	377,499	28,020
09.30	74,600	1,700	- 2.23%	238,400	17,812
09.29	76,300	300	+ 0.40%	199,254	15,143
09.26	76,000	1,800	+ 2.43%	623,380	47,435
09.25	74,200	700	- 0.94%	256,809	19,091
09.24	74,900	900	- 1.19%	265,517	19,821
09.23	75,800	1,200	- 1.56%	252,628	19,234
09.22	77,000	1,000	- 1.28%	299,860	23,169