| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 63,000 | 400 | - 0.63% | 228,508 | 14,299 |
| 04.22 | 63,400 | 1,700 | + 2.76% | 207,510 | 12,953 |
| 04.21 | 61,700 | 600 | - 0.96% | 123,099 | 7,615 |
| 04.20 | 62,300 | 900 | - 1.42% | 194,704 | 12,192 |
| 04.17 | 63,200 | 200 | + 0.32% | 213,506 | 13,531 |
| 04.16 | 63,000 | 2,100 | + 3.45% | 205,181 | 12,851 |
| 04.15 | 60,900 | 1,200 | + 2.01% | 137,932 | 8,410 |
| 04.14 | 59,700 | 100 | + 0.17% | 126,903 | 7,630 |
| 04.13 | 59,600 | 600 | - 1.00% | 144,516 | 8,613 |
| 04.10 | 60,200 | 600 | + 1.01% | 104,375 | 6,286 |