일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	75,200	1,100	+ 1.48%	363,951	27,595
09.04	74,100	600	+ 0.82%	148,353	10,972
09.03	73,500	900	- 1.21%	262,485	19,191
09.02	74,400	600	+ 0.81%	243,965	18,105
09.01	73,800	1,100	+ 1.51%	391,169	29,148
08.29	72,700	500	- 0.68%	227,828	16,651
08.28	73,200	2,100	- 2.79%	435,863	31,949
08.27	75,300	1,200	- 1.57%	466,496	35,081
08.26	76,500	1,000	- 1.29%	537,319	41,806
08.25	77,500	500	+ 0.65%	275,466	21,383