| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 78,000 | 900 | + 1.17% | 406,928 | 31,478 |
| 09.18 | 77,100 | 600 | + 0.78% | 289,579 | 22,276 |
| 09.17 | 76,500 | 300 | + 0.39% | 270,824 | 20,791 |
| 09.16 | 76,200 | 100 | + 0.13% | 195,922 | 14,886 |
| 09.15 | 76,100 | 700 | - 0.91% | 206,138 | 15,677 |
| 09.12 | 76,800 | 1,200 | + 1.59% | 375,222 | 28,726 |
| 09.11 | 75,600 | 1,400 | - 1.82% | 598,624 | 45,456 |
| 09.10 | 77,000 | 2,000 | + 2.67% | 1,464,517 | 113,864 |
| 09.09 | 75,000 | 600 | - 0.79% | 189,624 | 14,264 |
| 09.08 | 75,600 | 400 | + 0.53% | 171,199 | 12,918 |