일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	58,900	1,000	- 1.67%	184,538	10,886
05.08	59,900	0	0.00%	106,026	6,355
05.07	59,900	800	- 1.32%	167,673	10,099
05.06	60,700	1,800	- 2.88%	228,261	13,901
05.04	62,500	400	- 0.64%	136,817	8,584
04.30	62,900	1,600	- 2.48%	208,461	13,358
04.29	64,500	1,000	+ 1.58%	133,754	8,568
04.28	63,500	600	+ 0.95%	206,872	13,212
04.27	62,900	600	- 0.95%	154,149	9,727
04.24	63,500	500	+ 0.79%	153,122	9,693