| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 69,400 | 2,100 | - 2.94% | 454,088 | 31,690 |
| 01.08 | 71,500 | 1,500 | + 2.14% | 435,285 | 30,688 |
| 01.07 | 70,000 | 1,500 | - 2.10% | 1,189,034 | 83,247 |
| 01.06 | 71,500 | 1,200 | - 1.65% | 641,100 | 45,870 |
| 01.05 | 72,700 | 4,800 | - 6.19% | 1,669,850 | 123,407 |
| 01.02 | 77,500 | 4,900 | + 6.75% | 1,334,923 | 101,547 |
| 12.30 | 72,600 | 1,500 | + 2.11% | 442,107 | 32,087 |
| 12.29 | 71,100 | 0 | 0.00% | 179,233 | 12,736 |
| 12.26 | 71,100 | 1,100 | - 1.52% | 255,252 | 18,140 |
| 12.24 | 72,200 | 0 | 0.00% | 256,997 | 18,489 |