일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	79,000	800	- 1.00%	347,591	27,351
10.28	79,800	600	+ 0.76%	403,929	32,045
10.27	79,200	3,100	+ 4.07%	735,573	57,635
10.24	76,100	900	- 1.17%	336,424	25,591
10.23	77,000	1,900	+ 2.53%	913,630	70,752
10.22	75,100	200	- 0.27%	188,987	14,061
10.21	75,300	2,600	+ 3.58%	639,020	47,699
10.20	72,700	1,000	+ 1.40%	216,056	15,700
10.17	71,700	1,000	- 1.38%	307,896	22,203
10.16	72,700	400	- 0.55%	303,785	22,172