일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	71,000	300	- 0.42%	321,072	22,706
07.09	71,300	100	- 0.14%	263,259	18,741
07.08	71,400	300	+ 0.42%	329,552	23,708
07.07	71,100	300	- 0.42%	231,755	16,380
07.04	71,400	300	- 0.42%	383,186	27,639
07.03	71,700	2,600	- 3.50%	500,106	36,120
07.02	74,300	300	- 0.40%	355,597	26,491
07.01	74,600	300	+ 0.40%	284,788	21,315
06.30	74,300	600	+ 0.81%	198,152	14,704
06.27	73,700	500	+ 0.68%	211,042	15,449