일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	39,550	1,000	+ 2.59%	382,504	14,830
10.07	38,550	700	+ 1.85%	195,050	7,555
10.06	37,850	450	+ 1.20%	130,585	4,974
10.02	37,400	350	- 0.93%	149,155	5,561
10.01	37,750	200	+ 0.53%	160,487	6,007
09.30	37,550	450	- 1.18%	104,790	3,965
09.29	38,000	100	- 0.26%	163,185	6,168
09.28	38,100	400	+ 1.06%	136,741	5,200
09.23	37,700	200	+ 0.53%	86,458	3,262
09.22	37,500	700	- 1.83%	184,811	6,990