일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	70,800	0	0.00%	249,070	17,686
02.20	70,800	700	- 0.98%	211,219	14,988
02.19	71,500	800	+ 1.13%	342,546	24,399
02.13	70,700	700	- 0.98%	268,607	19,056
02.12	71,400	800	- 1.11%	304,616	21,662
02.11	72,200	1,000	+ 1.40%	324,316	23,390
02.10	71,200	200	- 0.28%	182,741	13,038
02.09	71,400	3,100	+ 4.54%	354,427	25,124
02.06	68,300	1,600	- 2.29%	373,095	25,322
02.05	69,900	700	- 0.99%	345,013	24,395