| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.25 | 39,350 | 100 | - 0.25% | 191,981 | 7,464 |
| 08.24 | 39,450 | 650 | + 1.68% | 173,947 | 6,861 |
| 08.21 | 38,800 | 1,300 | - 3.24% | 381,600 | 14,773 |
| 08.20 | 40,100 | 150 | + 0.38% | 277,877 | 11,264 |
| 08.19 | 39,950 | 600 | + 1.53% | 255,887 | 10,099 |
| 08.18 | 39,350 | 1,700 | - 4.14% | 674,231 | 26,740 |
| 08.14 | 41,050 | 200 | + 0.49% | 367,914 | 15,129 |
| 08.13 | 40,850 | 5,150 | - 11.20% | 1,758,868 | 73,351 |
| 08.12 | 46,000 | 550 | - 1.18% | 248,903 | 11,409 |
| 08.11 | 46,550 | 800 | - 1.69% | 239,319 | 11,062 |