| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.24 | 51,000 | 300 | + 0.59% | 220,673 | 11,137 |
| 06.23 | 50,700 | 4,100 | - 7.48% | 209,530 | 10,927 |
| 06.22 | 54,800 | 300 | + 0.55% | 264,236 | 14,592 |
| 06.19 | 54,500 | 1,400 | - 2.50% | 186,257 | 10,153 |
| 06.18 | 55,900 | 1,100 | - 1.93% | 156,606 | 8,818 |
| 06.17 | 57,000 | 1,300 | + 2.33% | 172,631 | 9,785 |
| 06.16 | 55,700 | 200 | - 0.36% | 107,704 | 6,005 |
| 06.15 | 55,900 | 0 | 0.00% | 143,996 | 8,039 |
| 06.12 | 55,900 | 1,000 | + 1.82% | 287,505 | 16,163 |
| 06.11 | 54,900 | 3,100 | + 5.99% | 529,365 | 28,595 |