| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.11 | 72,200 | 1,000 | + 1.40% | 324,316 | 23,390 |
| 02.10 | 71,200 | 200 | - 0.28% | 182,741 | 13,038 |
| 02.09 | 71,400 | 3,100 | + 4.54% | 354,427 | 25,124 |
| 02.06 | 68,300 | 1,600 | - 2.29% | 373,095 | 25,322 |
| 02.05 | 69,900 | 700 | - 0.99% | 345,013 | 24,395 |
| 02.04 | 70,600 | 1,200 | - 1.67% | 363,499 | 25,766 |
| 02.03 | 71,800 | 1,900 | + 2.72% | 401,387 | 28,487 |
| 02.02 | 69,900 | 3,900 | - 5.29% | 548,877 | 38,854 |
| 01.30 | 73,800 | 400 | + 0.55% | 1,119,895 | 84,264 |
| 01.29 | 73,400 | 300 | + 0.41% | 649,647 | 47,527 |