일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	67,900	100	+ 0.15%	221,822	15,082
12.09	67,800	200	+ 0.30%	118,166	8,030
12.08	67,600	800	- 1.17%	150,036	10,126
12.05	68,400	700	+ 1.03%	136,881	9,305
12.04	67,700	900	- 1.31%	181,954	12,283
12.03	68,600	0	0.00%	149,488	10,252
12.02	68,600	300	+ 0.44%	227,215	15,662
12.01	68,300	300	+ 0.44%	243,732	16,605
11.28	68,000	2,800	+ 4.29%	359,955	24,299
11.27	65,200	800	+ 1.24%	180,292	11,731