일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	59,600	1,600	- 2.61%	184,277	11,053
04.08	61,200	2,600	+ 4.44%	202,745	12,328
04.07	58,600	1,500	- 2.50%	159,479	9,418
04.06	60,100	100	- 0.17%	89,854	5,405
04.03	60,200	100	+ 0.17%	99,285	6,003
04.02	60,100	3,000	- 4.75%	231,077	14,002
04.01	63,100	1,600	+ 2.60%	152,130	9,558
03.31	61,500	600	- 0.97%	155,149	9,629
03.30	62,100	2,200	- 3.42%	91,109	5,663
03.27	64,300	100	+ 0.16%	161,615	10,308