일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	77,000	2,500	- 3.15%	496,735	38,541
08.21	79,500	100	+ 0.13%	473,927	37,719
08.20	79,400	500	+ 0.63%	620,448	48,749
08.19	78,900	600	- 0.76%	679,837	54,365
08.18	79,500	200	+ 0.25%	474,769	37,697
08.14	79,300	3,600	+ 4.76%	1,475,029	117,696
08.13	75,700	7,300	- 8.80%	2,269,162	172,742
08.12	83,000	100	- 0.12%	600,972	49,978
08.11	83,100	3,300	+ 4.14%	893,519	73,343
08.08	79,800	2,600	+ 3.37%	1,076,930	85,523