일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.22	37,500	700	- 1.83%	184,811	6,990
09.21	38,200	300	- 0.78%	117,815	4,517
09.18	38,500	100	- 0.26%	146,216	5,644
09.17	38,600	100	- 0.26%	81,620	3,160
09.16	38,700	450	- 1.15%	103,173	4,005
09.15	39,150	350	- 0.89%	131,434	5,198
09.14	39,500	150	+ 0.38%	123,888	4,866
09.11	39,350	150	+ 0.38%	210,368	8,312
09.10	39,200	350	+ 0.90%	295,047	11,447
09.09	38,850	700	- 1.77%	179,653	7,020