| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 45,650 | 1,900 | + 4.34% | 281,824 | 12,600 |
| 07.22 | 43,750 | 600 | - 1.35% | 168,721 | 7,475 |
| 07.21 | 44,350 | 250 | - 0.56% | 196,669 | 8,692 |
| 07.20 | 44,600 | 2,050 | - 4.39% | 203,460 | 9,181 |
| 07.16 | 46,650 | 1,250 | - 2.61% | 180,965 | 8,492 |
| 07.15 | 47,900 | 150 | + 0.31% | 191,249 | 9,137 |
| 07.14 | 47,750 | 1,900 | - 3.83% | 214,515 | 10,274 |
| 07.13 | 49,650 | 1,050 | - 2.07% | 176,392 | 8,880 |
| 07.10 | 50,700 | 1,250 | + 2.53% | 189,496 | 9,681 |
| 07.09 | 49,450 | 3,150 | - 5.99% | 331,661 | 16,772 |