일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	66,200	700	- 1.05%	193,085	12,961
03.19	66,900	200	+ 0.30%	189,400	12,628
03.18	66,700	300	+ 0.45%	133,508	8,900
03.17	66,400	1,000	+ 1.53%	152,698	10,171
03.16	65,400	1,300	- 1.95%	205,064	13,518
03.13	66,700	300	+ 0.45%	180,367	11,967
03.12	66,400	1,700	+ 2.63%	279,428	18,348
03.11	64,700	2,100	+ 3.36%	389,315	25,653
03.10	62,600	100	+ 0.16%	222,667	14,098
03.09	62,500	2,700	- 4.14%	215,396	13,262