일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	65,900	0	0.00%	70,355	4,585
08.05	65,900	800	+ 1.23%	34,745	2,276
08.04	65,100	900	+ 1.40%	47,768	3,093
08.01	64,200	1,400	- 2.13%	46,886	3,030
07.31	65,600	1,400	+ 2.18%	45,938	3,010
07.30	64,200	500	- 0.77%	36,984	2,381
07.29	64,700	400	+ 0.62%	30,889	1,980
07.28	64,300	900	- 1.38%	55,658	3,546
07.25	65,200	300	+ 0.46%	38,021	2,475
07.24	64,900	3,100	- 4.56%	146,315	9,544