일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	55,400	0	0.00%	36,718	2,039
04.28	55,400	200	+ 0.36%	75,461	4,202
04.27	55,200	100	+ 0.18%	49,591	2,754
04.24	55,100	1,100	+ 2.04%	32,384	1,775
04.23	54,000	500	- 0.92%	55,278	3,002
04.22	54,500	400	- 0.73%	40,381	2,199
04.21	54,900	400	- 0.72%	54,928	3,025
04.20	55,300	500	- 0.90%	36,711	2,042
04.17	55,800	300	+ 0.54%	33,624	1,879
04.16	55,500	1,400	+ 2.59%	71,810	3,997