일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.24	32,700	900	+ 2.83%	54,091	1,754
08.21	31,800	800	- 2.45%	42,036	1,327
08.20	32,600	600	+ 1.88%	79,972	2,612
08.19	32,000	250	+ 0.79%	42,684	1,345
08.18	31,750	2,650	- 7.70%	140,700	4,549
08.14	34,400	200	- 0.58%	56,388	1,951
08.13	34,600	1,050	- 2.95%	84,902	2,959
08.12	35,650	1,550	- 4.17%	54,043	1,945
08.11	37,200	400	+ 1.09%	66,640	2,448
08.10	36,800	1,350	+ 3.81%	64,612	2,365