일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	32,950	100	- 0.30%	59,536	1,952
06.23	33,050	1,150	- 3.36%	74,087	2,482
06.22	34,200	1,550	- 4.34%	68,693	2,407
06.19	35,750	1,000	- 2.72%	63,633	2,286
06.18	36,750	1,550	- 4.05%	46,661	1,748
06.17	38,300	500	+ 1.32%	49,968	1,925
06.16	37,800	800	- 2.07%	61,937	2,351
06.15	38,600	500	+ 1.31%	65,550	2,534
06.12	38,100	0	0.00%	87,921	3,360
06.11	38,100	1,750	+ 4.81%	220,000	8,230