일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	64,800	1,400	- 2.12%	76,619	4,983
11.05	66,200	900	- 1.34%	56,129	3,684
11.04	67,100	1,000	- 1.47%	63,304	4,281
11.03	68,100	2,100	- 2.99%	99,747	6,911
10.31	70,200	700	+ 1.01%	39,943	2,811
10.30	69,500	1,000	- 1.42%	47,193	3,307
10.29	70,500	1,000	+ 1.44%	37,174	2,609
10.28	69,500	300	- 0.43%	47,581	3,332
10.27	69,800	2,000	+ 2.95%	115,784	8,031
10.24	67,800	400	- 0.59%	28,136	1,905