| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.25 | 73,500 | 600 | - 0.81% | 31,379 | 2,310 |
| 02.24 | 74,100 | 1,200 | - 1.59% | 41,115 | 3,053 |
| 02.23 | 75,300 | 200 | - 0.27% | 67,393 | 5,085 |
| 02.20 | 75,500 | 1,100 | - 1.44% | 42,494 | 3,219 |
| 02.19 | 76,600 | 900 | + 1.19% | 112,362 | 8,550 |
| 02.13 | 75,700 | 4,300 | - 5.38% | 150,371 | 11,491 |
| 02.12 | 80,000 | 4,400 | + 5.82% | 136,979 | 10,624 |
| 02.11 | 75,600 | 900 | - 1.18% | 79,189 | 5,990 |
| 02.10 | 76,500 | 3,800 | + 5.23% | 164,337 | 12,386 |
| 02.09 | 72,700 | 1,100 | + 1.54% | 122,228 | 8,787 |