| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.18 | 77,000 | 800 | + 1.05% | 50,168 | 3,825 |
| 09.17 | 76,200 | 700 | + 0.93% | 70,675 | 5,363 |
| 09.16 | 75,500 | 800 | + 1.07% | 91,706 | 6,905 |
| 09.15 | 74,700 | 300 | - 0.40% | 51,144 | 3,819 |
| 09.12 | 75,000 | 2,400 | + 3.31% | 86,509 | 6,462 |
| 09.11 | 72,600 | 1,800 | + 2.54% | 139,782 | 10,165 |
| 09.10 | 70,800 | 100 | + 0.14% | 84,317 | 5,940 |
| 09.09 | 70,700 | 1,100 | - 1.53% | 127,776 | 9,000 |
| 09.08 | 71,800 | 1,800 | - 2.45% | 97,020 | 6,857 |
| 09.05 | 73,600 | 100 | + 0.14% | 122,092 | 9,037 |