| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.11 | 48,000 | 2,100 | - 4.19% | 142,844 | 6,908 |
| 05.08 | 50,100 | 1,200 | - 2.34% | 162,747 | 8,179 |
| 05.07 | 51,300 | 1,700 | - 3.21% | 99,928 | 5,210 |
| 05.06 | 53,000 | 1,200 | - 2.21% | 63,832 | 3,403 |
| 05.04 | 54,200 | 100 | + 0.19% | 34,293 | 1,868 |
| 04.30 | 54,100 | 1,300 | - 2.35% | 71,361 | 3,898 |
| 04.29 | 55,400 | 0 | 0.00% | 36,718 | 2,039 |
| 04.28 | 55,400 | 200 | + 0.36% | 75,461 | 4,202 |
| 04.27 | 55,200 | 100 | + 0.18% | 49,591 | 2,754 |
| 04.24 | 55,100 | 1,100 | + 2.04% | 32,384 | 1,775 |