일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	62,500	900	+ 1.46%	54,724	3,410
01.09	61,600	400	- 0.65%	44,394	2,747
01.08	62,000	0	0.00%	44,270	2,733
01.07	62,000	100	+ 0.16%	72,573	4,451
01.06	61,900	1,800	- 2.83%	95,518	5,936
01.05	63,700	3,000	- 4.50%	85,301	5,476
01.02	66,700	2,100	+ 3.25%	74,285	4,925
12.30	64,600	1,800	+ 2.87%	54,276	3,496
12.29	62,800	300	- 0.48%	21,134	1,321
12.26	63,100	1,200	- 1.87%	36,754	2,331