일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	68,000	1,100	- 1.59%	59,332	4,016
07.22	69,100	400	- 0.58%	55,811	3,842
07.21	69,500	800	+ 1.16%	58,698	4,063
07.18	68,700	1,000	- 1.44%	44,451	3,060
07.17	69,700	200	+ 0.29%	48,722	3,348
07.16	69,500	400	- 0.57%	51,838	3,597
07.15	69,900	500	- 0.71%	48,878	3,423
07.14	70,400	1,400	+ 2.03%	45,545	3,188
07.11	69,000	700	- 1.00%	55,526	3,848
07.10	69,700	200	- 0.29%	96,502	6,718