일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	67,400	1,000	+ 1.51%	34,736	2,314
11.12	66,400	1,800	+ 2.79%	37,341	2,463
11.11	64,600	1,700	- 2.56%	60,107	3,889
11.10	66,300	2,700	+ 4.25%	34,114	2,237
11.07	63,600	1,200	- 1.85%	58,425	3,721
11.06	64,800	1,400	- 2.12%	76,619	4,983
11.05	66,200	900	- 1.34%	56,129	3,684
11.04	67,100	1,000	- 1.47%	63,304	4,281
11.03	68,100	2,100	- 2.99%	99,747	6,911
10.31	70,200	700	+ 1.01%	39,943	2,811