일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.22	79,600	600	+ 0.76%	106,049	8,569
09.19	79,000	2,000	+ 2.60%	80,129	6,253
09.18	77,000	800	+ 1.05%	50,168	3,825
09.17	76,200	700	+ 0.93%	70,675	5,363
09.16	75,500	800	+ 1.07%	91,706	6,905
09.15	74,700	300	- 0.40%	51,144	3,819
09.12	75,000	2,400	+ 3.31%	86,509	6,462
09.11	72,600	1,800	+ 2.54%	139,782	10,165
09.10	70,800	100	+ 0.14%	84,317	5,940
09.09	70,700	1,100	- 1.53%	127,776	9,000