일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	54,000	500	- 0.92%	55,278	3,002
04.22	54,500	400	- 0.73%	40,381	2,199
04.21	54,900	400	- 0.72%	54,928	3,025
04.20	55,300	500	- 0.90%	36,711	2,042
04.17	55,800	300	+ 0.54%	33,624	1,879
04.16	55,500	1,400	+ 2.59%	71,810	3,997
04.15	54,100	500	+ 0.93%	44,067	2,392
04.14	53,600	0	0.00%	53,581	2,895
04.13	53,600	200	+ 0.38%	30,156	1,606
04.10	53,400	500	+ 0.95%	47,186	2,523