일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	73,500	2,900	+ 4.11%	62,627	4,549
09.03	70,600	800	- 1.12%	80,549	5,675
09.02	71,400	2,800	- 3.77%	93,928	6,802
09.01	74,200	2,800	+ 3.92%	173,477	12,997
08.29	71,400	2,400	- 3.25%	105,974	7,618
08.28	73,800	2,200	- 2.90%	121,062	8,910
08.27	76,000	800	- 1.04%	144,004	10,914
08.26	76,800	800	- 1.03%	121,494	9,358
08.25	77,600	1,000	+ 1.31%	56,250	4,358
08.22	76,600	100	- 0.13%	72,816	5,630