일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	36,350	250	+ 0.69%	101,570	3,645
06.09	36,100	750	- 2.04%	124,920	4,581
06.08	36,850	1,450	- 3.79%	74,341	2,735
06.05	38,300	1,050	- 2.67%	78,712	3,050
06.04	39,350	1,400	- 3.44%	89,647	3,519
06.02	40,750	1,650	+ 4.22%	201,004	8,077
06.01	39,100	450	- 1.14%	91,592	3,590
05.29	39,550	300	+ 0.76%	125,601	4,973
05.28	39,250	1,000	- 2.48%	81,314	3,195
05.27	40,250	900	- 2.19%	90,937	3,678