일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	68,200	500	- 0.73%	36,366	2,494
10.22	68,700	300	+ 0.44%	27,824	1,901
10.21	68,400	900	+ 1.33%	53,090	3,612
10.20	67,500	700	+ 1.05%	68,725	4,596
10.17	66,800	100	+ 0.15%	43,753	2,936
10.16	66,700	200	- 0.30%	85,512	5,720
10.15	66,900	100	+ 0.15%	91,026	6,090
10.14	66,800	1,600	- 2.34%	112,678	7,575
10.13	68,400	2,700	- 3.80%	71,273	4,902
10.10	71,100	800	+ 1.14%	62,036	4,360