| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 72,700 | 1,100 | + 1.54% | 122,228 | 8,787 |
| 02.06 | 71,600 | 700 | + 0.99% | 173,216 | 12,562 |
| 02.05 | 70,900 | 1,900 | + 2.75% | 278,904 | 19,825 |
| 02.04 | 69,000 | 300 | - 0.43% | 72,244 | 4,990 |
| 02.03 | 69,300 | 1,300 | + 1.91% | 111,864 | 7,739 |
| 02.02 | 68,000 | 6,800 | - 9.09% | 108,282 | 7,545 |
| 01.30 | 74,800 | 900 | + 1.22% | 143,140 | 10,802 |
| 01.29 | 73,900 | 2,700 | + 3.79% | 169,231 | 12,303 |
| 01.28 | 71,200 | 2,500 | + 3.64% | 155,641 | 10,988 |
| 01.27 | 68,700 | 400 | + 0.59% | 183,387 | 12,785 |