일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	34,100	1,950	+ 6.07%	134,504	4,450
08.05	32,150	1,750	- 5.16%	119,755	3,903
08.04	33,900	2,850	+ 9.18%	130,442	4,353
08.03	31,050	300	- 0.96%	67,217	2,103
07.31	31,350	950	+ 3.13%	51,047	1,583
07.30	30,400	700	+ 2.36%	92,710	2,835
07.29	29,700	950	- 3.10%	96,709	2,874
07.28	30,650	1,050	- 3.31%	48,209	1,485
07.27	31,700	1,400	+ 4.62%	72,690	2,305
07.24	30,300	150	- 0.49%	62,471	1,897