일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	54,100	500	+ 0.93%	44,067	2,392
04.14	53,600	0	0.00%	53,581	2,895
04.13	53,600	200	+ 0.38%	30,156	1,606
04.10	53,400	500	+ 0.95%	47,186	2,523
04.09	52,900	1,200	- 2.22%	98,349	5,244
04.08	54,100	2,100	+ 4.04%	52,503	2,857
04.07	52,000	600	- 1.14%	49,048	2,569
04.06	52,600	900	- 1.68%	40,500	2,149
04.03	53,500	300	- 0.56%	47,573	2,580
04.02	53,800	3,300	- 5.78%	121,083	6,634