일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	70,300	1,600	- 2.23%	107,054	7,550
10.01	71,900	800	+ 1.13%	84,389	6,062
09.30	71,100	2,300	- 3.13%	88,468	6,279
09.29	73,400	600	- 0.81%	51,023	3,758
09.26	74,000	1,500	- 1.99%	51,142	3,807
09.25	75,500	2,200	- 2.83%	83,499	6,267
09.24	77,700	600	- 0.77%	51,924	4,025
09.23	78,300	1,300	- 1.63%	51,925	4,070
09.22	79,600	600	+ 0.76%	106,049	8,569
09.19	79,000	2,000	+ 2.60%	80,129	6,253