| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.26 | 41,150 | 350 | - 0.84% | 95,290 | 3,930 |
| 05.22 | 41,500 | 1,150 | + 2.85% | 130,040 | 5,471 |
| 05.21 | 40,350 | 950 | - 2.30% | 130,478 | 5,350 |
| 05.20 | 41,300 | 1,400 | - 3.28% | 87,168 | 3,637 |
| 05.19 | 42,700 | 200 | + 0.47% | 106,078 | 4,513 |
| 05.18 | 42,500 | 1,400 | - 3.19% | 81,359 | 3,458 |
| 05.15 | 43,900 | 350 | - 0.79% | 193,346 | 8,481 |
| 05.14 | 44,250 | 700 | + 1.61% | 178,658 | 7,841 |
| 05.13 | 43,550 | 2,350 | - 5.12% | 211,307 | 9,375 |
| 05.12 | 45,900 | 2,100 | - 4.38% | 169,152 | 7,832 |