일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.27	68,700	400	+ 0.59%	183,387	12,785
01.26	68,300	3,200	+ 4.92%	243,684	16,432
01.23	65,100	800	+ 1.24%	87,835	5,668
01.22	64,300	900	+ 1.42%	83,455	5,314
01.21	63,400	600	+ 0.96%	81,831	5,103
01.20	62,800	1,000	+ 1.62%	60,372	3,784
01.19	61,800	700	- 1.12%	51,834	3,204
01.16	62,500	800	- 1.26%	79,925	5,020
01.15	63,300	200	+ 0.32%	62,028	3,915
01.14	63,100	900	+ 1.45%	98,548	6,125