일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	32,250	650	- 1.98%	85,146	2,776
07.07	32,900	950	+ 2.97%	85,831	2,846
07.06	31,950	550	+ 1.75%	33,923	1,084
07.03	31,400	250	- 0.79%	79,738	2,506
07.02	31,650	100	+ 0.32%	54,306	1,732
07.01	31,550	250	- 0.79%	60,855	1,947
06.30	31,800	1,400	- 4.22%	62,503	2,027
06.29	33,200	2,700	+ 8.85%	108,985	3,564
06.26	30,500	700	- 2.24%	90,238	2,775
06.25	31,200	1,750	- 5.31%	112,343	3,571