일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	65,500	1,600	+ 2.50%	45,004	2,942
11.19	63,900	600	- 0.93%	51,729	3,320
11.18	64,500	1,300	- 1.98%	42,085	2,734
11.17	65,800	600	+ 0.92%	20,442	1,340
11.14	65,200	2,200	- 3.26%	32,205	2,117
11.13	67,400	1,000	+ 1.51%	34,736	2,314
11.12	66,400	1,800	+ 2.79%	37,341	2,463
11.11	64,600	1,700	- 2.56%	60,107	3,889
11.10	66,300	2,700	+ 4.25%	34,114	2,237
11.07	63,600	1,200	- 1.85%	58,425	3,721