| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.15 | 43,900 | 350 | - 0.79% | 193,346 | 8,481 |
| 05.14 | 44,250 | 700 | + 1.61% | 178,658 | 7,841 |
| 05.13 | 43,550 | 2,350 | - 5.12% | 211,307 | 9,375 |
| 05.12 | 45,900 | 2,100 | - 4.38% | 169,152 | 7,832 |
| 05.11 | 48,000 | 2,100 | - 4.19% | 142,844 | 6,908 |
| 05.08 | 50,100 | 1,200 | - 2.34% | 162,747 | 8,179 |
| 05.07 | 51,300 | 1,700 | - 3.21% | 99,928 | 5,210 |
| 05.06 | 53,000 | 1,200 | - 2.21% | 63,832 | 3,403 |
| 05.04 | 54,200 | 100 | + 0.19% | 34,293 | 1,868 |
| 04.30 | 54,100 | 1,300 | - 2.35% | 71,361 | 3,898 |