일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.07	33,600	550	+ 1.66%	50,153	1,698
09.04	33,050	850	+ 2.64%	72,353	2,398
09.03	32,200	50	+ 0.16%	115,599	3,772
09.02	32,150	1,800	- 5.30%	102,732	3,420
09.01	33,950	50	+ 0.15%	85,701	2,916
08.31	33,900	1,050	+ 3.20%	269,739	9,068
08.28	32,850	200	+ 0.61%	51,814	1,683
08.27	32,650	800	- 2.39%	54,825	1,805
08.26	33,450	850	+ 2.61%	52,244	1,734
08.25	32,600	100	- 0.31%	48,811	1,585