일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	62,800	1,700	- 2.64%	79,163	5,076
03.10	64,500	600	- 0.92%	60,489	3,961
03.09	65,100	900	- 1.36%	52,568	3,354
03.06	66,000	1,500	+ 2.33%	75,403	4,922
03.05	64,500	3,600	+ 5.91%	128,561	8,338
03.04	60,900	7,000	- 10.31%	155,689	9,950
03.03	67,900	4,700	- 6.47%	83,889	5,854
02.27	72,600	200	+ 0.28%	60,808	4,376
02.26	72,400	1,100	- 1.50%	82,098	5,964
02.25	73,500	600	- 0.81%	31,379	2,310