일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	64,300	900	+ 1.42%	83,455	5,314
01.21	63,400	600	+ 0.96%	81,831	5,103
01.20	62,800	1,000	+ 1.62%	60,372	3,784
01.19	61,800	700	- 1.12%	51,834	3,204
01.16	62,500	800	- 1.26%	79,925	5,020
01.15	63,300	200	+ 0.32%	62,028	3,915
01.14	63,100	900	+ 1.45%	98,548	6,125
01.13	62,200	300	- 0.48%	62,923	3,907
01.12	62,500	900	+ 1.46%	54,724	3,410
01.09	61,600	400	- 0.65%	44,394	2,747