일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	52,600	900	- 1.68%	40,500	2,149
04.03	53,500	300	- 0.56%	47,573	2,580
04.02	53,800	3,300	- 5.78%	121,083	6,634
04.01	57,100	600	+ 1.06%	91,401	5,196
03.31	56,500	1,400	- 2.42%	70,188	4,039
03.30	57,900	1,400	- 2.36%	53,504	3,097
03.27	59,300	0	0.00%	32,729	1,927
03.26	59,300	800	- 1.33%	43,177	2,574
03.25	60,100	1,000	+ 1.69%	33,228	1,994
03.24	59,100	600	+ 1.03%	63,273	3,760