일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	59,300	0	0.00%	32,729	1,927
03.26	59,300	800	- 1.33%	43,177	2,574
03.25	60,100	1,000	+ 1.69%	33,228	1,994
03.24	59,100	600	+ 1.03%	63,273	3,760
03.23	58,500	3,700	- 5.95%	86,959	5,174
03.20	62,200	600	+ 0.97%	44,648	2,806
03.19	61,600	2,400	- 3.75%	58,497	3,638
03.18	64,000	500	+ 0.79%	28,335	1,821
03.17	63,500	300	- 0.47%	35,714	2,279
03.16	63,800	300	+ 0.47%	43,679	2,803