일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	62,300	300	+ 0.48%	30,009	1,857
12.04	62,000	1,800	- 2.82%	61,261	3,822
12.03	63,800	1,300	- 2.00%	55,450	3,571
12.02	65,100	900	+ 1.40%	34,349	2,231
12.01	64,200	700	+ 1.10%	34,978	2,264
11.28	63,500	400	+ 0.63%	28,134	1,796
11.27	63,100	400	- 0.63%	20,255	1,284
11.26	63,500	200	+ 0.32%	27,483	1,750
11.25	63,300	500	- 0.78%	28,198	1,793
11.24	63,800	700	- 1.09%	24,972	1,608