일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	30,450	1,250	+ 4.28%	67,073	2,018
07.22	29,200	300	+ 1.04%	57,212	1,690
07.21	28,900	50	+ 0.17%	58,837	1,701
07.20	28,850	450	- 1.54%	65,076	1,878
07.16	29,300	250	- 0.85%	65,282	1,907
07.15	29,550	600	- 1.99%	90,434	2,694
07.14	30,150	1,500	- 4.74%	69,388	2,120
07.13	31,650	550	- 1.71%	68,445	2,194
07.10	32,200	1,850	- 5.43%	92,026	3,013
07.09	34,050	1,800	+ 5.58%	227,041	7,522