일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	39,100	450	- 1.14%	91,592	3,590
05.29	39,550	300	+ 0.76%	125,601	4,973
05.28	39,250	1,000	- 2.48%	81,314	3,195
05.27	40,250	900	- 2.19%	90,937	3,678
05.26	41,150	350	- 0.84%	95,290	3,930
05.22	41,500	1,150	+ 2.85%	130,040	5,471
05.21	40,350	950	- 2.30%	130,478	5,350
05.20	41,300	1,400	- 3.28%	87,168	3,637
05.19	42,700	200	+ 0.47%	106,078	4,513
05.18	42,500	1,400	- 3.19%	81,359	3,458