| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.08 | 71,800 | 1,800 | - 2.45% | 97,020 | 6,857 |
| 09.05 | 73,600 | 100 | + 0.14% | 122,092 | 9,037 |
| 09.04 | 73,500 | 2,900 | + 4.11% | 62,627 | 4,549 |
| 09.03 | 70,600 | 800 | - 1.12% | 80,549 | 5,675 |
| 09.02 | 71,400 | 2,800 | - 3.77% | 93,928 | 6,802 |
| 09.01 | 74,200 | 2,800 | + 3.92% | 173,477 | 12,997 |
| 08.29 | 71,400 | 2,400 | - 3.25% | 105,974 | 7,618 |
| 08.28 | 73,800 | 2,200 | - 2.90% | 121,062 | 8,910 |
| 08.27 | 76,000 | 800 | - 1.04% | 144,004 | 10,914 |
| 08.26 | 76,800 | 800 | - 1.03% | 121,494 | 9,358 |