일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	70,200	700	+ 1.01%	39,943	2,811
10.30	69,500	1,000	- 1.42%	47,193	3,307
10.29	70,500	1,000	+ 1.44%	37,174	2,609
10.28	69,500	300	- 0.43%	47,581	3,332
10.27	69,800	2,000	+ 2.95%	115,784	8,031
10.24	67,800	400	- 0.59%	28,136	1,905
10.23	68,200	500	- 0.73%	36,366	2,494
10.22	68,700	300	+ 0.44%	27,824	1,901
10.21	68,400	900	+ 1.33%	53,090	3,612
10.20	67,500	700	+ 1.05%	68,725	4,596