일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	64,600	1,800	+ 2.87%	54,276	3,496
12.29	62,800	300	- 0.48%	21,134	1,321
12.26	63,100	1,200	- 1.87%	36,754	2,331
12.24	64,300	500	- 0.77%	19,947	1,286
12.23	64,800	200	+ 0.31%	36,836	2,391
12.22	64,600	900	+ 1.41%	61,385	3,955
12.19	63,700	3,100	+ 5.12%	66,532	4,208
12.18	60,600	2,000	- 3.20%	40,195	2,452
12.17	62,600	1,000	+ 1.62%	31,212	1,939
12.16	61,600	0	0.00%	54,545	3,362