| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.09 | 69,900 | 300 | + 0.43% | 53,349 | 3,721 |
| 07.08 | 69,600 | 1,000 | + 1.46% | 71,516 | 4,935 |
| 07.07 | 68,600 | 900 | - 1.30% | 76,956 | 5,286 |
| 07.04 | 69,500 | 2,800 | - 3.87% | 71,152 | 4,982 |
| 07.03 | 72,300 | 1,100 | + 1.55% | 97,958 | 7,030 |
| 07.02 | 71,200 | 4,100 | - 5.45% | 210,922 | 14,868 |
| 07.01 | 75,300 | 400 | + 0.53% | 72,335 | 5,448 |
| 06.30 | 74,900 | 600 | - 0.80% | 71,640 | 5,427 |
| 06.27 | 75,500 | 2,200 | - 2.83% | 81,532 | 6,167 |
| 06.26 | 77,700 | 3,200 | - 3.96% | 85,927 | 6,632 |