일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	52,900	1,200	- 2.22%	98,349	5,244
04.08	54,100	2,100	+ 4.04%	52,503	2,857
04.07	52,000	600	- 1.14%	49,048	2,569
04.06	52,600	900	- 1.68%	40,500	2,149
04.03	53,500	300	- 0.56%	47,573	2,580
04.02	53,800	3,300	- 5.78%	121,083	6,634
04.01	57,100	600	+ 1.06%	91,401	5,196
03.31	56,500	1,400	- 2.42%	70,188	4,039
03.30	57,900	1,400	- 2.36%	53,504	3,097
03.27	59,300	0	0.00%	32,729	1,927