| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.18 | 36,700 | 800 | - 2.13% | 112,415 | 4,115 |
| 09.17 | 37,500 | 1,300 | - 3.35% | 65,757 | 2,494 |
| 09.16 | 38,800 | 800 | + 2.11% | 96,314 | 3,728 |
| 09.15 | 38,000 | 1,100 | + 2.98% | 150,369 | 5,743 |
| 09.14 | 36,900 | 1,900 | + 5.43% | 138,158 | 5,016 |
| 09.11 | 35,000 | 850 | + 2.49% | 69,494 | 2,409 |
| 09.10 | 34,150 | 1,000 | + 3.02% | 94,913 | 3,210 |
| 09.09 | 33,150 | 300 | - 0.90% | 65,875 | 2,209 |
| 09.08 | 33,450 | 150 | - 0.45% | 88,294 | 2,997 |
| 09.07 | 33,600 | 550 | + 1.66% | 50,153 | 1,698 |