| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 63,600 | 6,800 | + 11.97% | 11,904,552 | 725,906 |
| 08.06 | 56,800 | 2,100 | + 3.84% | 3,964,037 | 221,819 |
| 08.05 | 54,700 | 700 | - 1.26% | 4,342,585 | 235,568 |
| 08.04 | 55,400 | 100 | - 0.18% | 8,113,175 | 464,355 |
| 08.01 | 55,500 | 2,500 | - 4.31% | 2,252,448 | 125,952 |
| 07.31 | 58,000 | 1,700 | + 3.02% | 2,059,238 | 117,603 |
| 07.30 | 56,300 | 300 | + 0.54% | 3,314,202 | 189,441 |
| 07.29 | 56,000 | 100 | + 0.18% | 1,272,464 | 71,195 |
| 07.28 | 55,900 | 100 | + 0.18% | 1,436,722 | 80,258 |
| 07.25 | 55,800 | 1,700 | + 3.14% | 1,822,181 | 100,503 |