일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	59,200	200	+ 0.34%	1,101,244	65,209
10.23	59,000	1,900	- 3.12%	2,231,648	132,880
10.22	60,900	1,400	- 2.25%	2,244,297	136,734
10.21	62,300	3,500	+ 5.95%	6,973,785	427,980
10.20	58,800	800	+ 1.38%	1,646,773	95,795
10.17	58,000	600	- 1.02%	2,050,883	119,723
10.16	58,600	600	- 1.01%	2,295,093	135,110
10.15	59,200	400	- 0.67%	1,658,785	98,768
10.14	59,600	200	- 0.33%	2,138,614	128,671
10.13	59,800	2,300	- 3.70%	2,599,418	156,009