| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.03 | 59,200 | 800 | + 1.37% | 1,997,233 | 117,501 |
| 02.02 | 58,400 | 3,000 | - 4.89% | 2,859,782 | 169,431 |
| 01.30 | 61,400 | 400 | - 0.65% | 3,375,071 | 210,011 |
| 01.29 | 61,800 | 0 | 0.00% | 3,193,048 | 196,959 |
| 01.28 | 61,800 | 400 | - 0.64% | 3,495,768 | 216,449 |
| 01.27 | 62,200 | 400 | + 0.65% | 4,015,711 | 250,223 |
| 01.26 | 61,800 | 800 | + 1.31% | 4,141,709 | 254,072 |
| 01.23 | 61,000 | 2,600 | + 4.45% | 7,213,704 | 435,098 |
| 01.22 | 58,400 | 1,100 | + 1.92% | 2,364,502 | 137,283 |
| 01.21 | 57,300 | 1,700 | - 2.88% | 2,012,837 | 115,425 |