| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 35,250 | 450 | + 1.29% | 2,198,710 | 77,763 |
| 07.01 | 34,800 | 250 | + 0.72% | 1,523,365 | 53,219 |
| 06.30 | 34,550 | 1,300 | - 3.63% | 1,238,705 | 43,180 |
| 06.29 | 35,850 | 2,700 | + 8.15% | 1,801,999 | 62,946 |
| 06.26 | 33,150 | 1,100 | - 3.21% | 1,776,922 | 58,864 |
| 06.25 | 34,250 | 250 | + 0.74% | 1,672,600 | 58,547 |
| 06.24 | 34,000 | 250 | - 0.73% | 1,655,113 | 56,363 |
| 06.23 | 34,250 | 2,550 | - 6.93% | 1,928,722 | 68,115 |
| 06.22 | 36,800 | 950 | - 2.52% | 1,350,830 | 50,435 |
| 06.19 | 37,750 | 1,550 | - 3.94% | 2,009,401 | 76,760 |